KWI 医疗保健外国投资基金-D
日期 | 资产规模(泰铢 | 净值 | 变化率(%) | 卖出价/转入价 | 买入价/转出价 |
---|---|---|---|---|---|
22/09/2014 | 5,334,530.96 | 10.3243 | 10.4793 | 10.3243 | |
19/09/2014 | 5,384,390.84 | 10.4208 | 10.5772 | 10.4208 | |
18/09/2014 | 5,374,436.33 | 10.4016 | 10.5577 | 10.4016 | |
17/09/2014 | 5,349,570.78 | 10.3534 | 10.5088 | 10.3534 | |
16/09/2014 | 5,311,485.13 | 10.2797 | 10.4340 | 10.2797 | |
15/09/2014 | 5,299,992.25 | 10.2575 | 10.4115 | 10.2575 | |
12/09/2014 | 5,305,552.87 | 10.2682 | 10.4223 | 10.2682 | |
11/09/2014 | 5,305,351.75 | 10.2679 | 10.4220 | 10.2679 | |
10/09/2014 | 5,293,784.86 | 10.2455 | 10.3993 | 10.2455 | |
09/09/2014 | 5,028,614.71 | 10.2090 | 10.3622 | 10.2090 |